Best Buy Co Inc (BBY)
88.53
-4.50
(-4.84%)
USD |
NYSE |
Nov 26, 16:00
88.14
-0.39
(-0.44%)
After-Hours: 20:00
Best Buy Price: 88.53 for Nov. 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 25, 2024 | 91.97 | 95.49 | 91.97 | 93.03 | 8.673M |
| Nov 22, 2024 | 87.36 | 90.22 | 87.00 | 89.54 | 4.553M |
| Nov 21, 2024 | 86.80 | 87.88 | 86.11 | 86.51 | 3.295M |
| Nov 20, 2024 | 85.96 | 87.46 | 85.31 | 86.77 | 4.052M |
| Nov 19, 2024 | 87.74 | 87.91 | 86.10 | 87.02 | 2.880M |
| Nov 18, 2024 | 92.93 | 92.93 | 88.90 | 89.00 | 3.501M |
| Nov 15, 2024 | 91.77 | 92.97 | 91.74 | 92.66 | 3.766M |
| Nov 14, 2024 | 90.87 | 92.70 | 90.50 | 91.58 | 2.670M |
| Nov 13, 2024 | 90.75 | 91.71 | 90.20 | 90.70 | 2.452M |
| Nov 12, 2024 | 89.68 | 91.24 | 89.09 | 90.20 | 2.774M |
| Nov 11, 2024 | 89.20 | 90.06 | 88.19 | 89.29 | 2.609M |
| Nov 08, 2024 | 90.78 | 90.85 | 88.33 | 89.20 | 2.632M |
| Nov 07, 2024 | 89.97 | 91.54 | 89.74 | 90.11 | 2.454M |
| Nov 06, 2024 | 88.87 | 90.00 | 85.81 | 89.40 | 4.943M |
| Nov 05, 2024 | 91.76 | 92.84 | 91.08 | 92.84 | 2.261M |
| Nov 04, 2024 | 91.31 | 94.18 | 91.22 | 92.82 | 2.586M |
| Nov 01, 2024 | 90.53 | 91.56 | 90.22 | 90.90 | 1.976M |
| Oct 31, 2024 | 89.95 | 90.72 | 89.30 | 90.43 | 2.670M |
| Oct 30, 2024 | 89.98 | 91.32 | 89.57 | 90.41 | 2.202M |
| Oct 29, 2024 | 90.67 | 91.19 | 89.21 | 89.97 | 3.408M |
| Oct 28, 2024 | 93.25 | 93.97 | 91.51 | 91.54 | 2.198M |
| Oct 25, 2024 | 94.12 | 94.50 | 92.16 | 92.68 | 2.023M |
| Oct 24, 2024 | 93.59 | 94.23 | 93.00 | 94.12 | 1.324M |
| Oct 23, 2024 | 93.31 | 93.96 | 92.60 | 93.35 | 1.501M |
| Oct 22, 2024 | 92.80 | 93.87 | 91.86 | 93.77 | 2.033M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
50.69
Minimum
Mar 23 2020
138.00
Maximum
Nov 22 2021
89.79
Average
85.78
Median
Price Benchmarks
| Nordstrom Inc | 24.61 |
| GameStop Corp | 30.34 |
| American Eagle Outfitters Inc | 17.88 |
| Macy's Inc | 15.88 |
| Ulta Beauty Inc | 360.48 |
Price Related Metrics
| PE Ratio | 15.26 |
| PS Ratio | 0.4523 |
| Price to Book Value | 6.118 |
| Price to Free Cash Flow | 14.03 |
| Earnings Yield | 6.55% |
| Market Cap | 19.01B |
| Operating PE Ratio | 10.77 |
| Normalized PE Ratio | 14.46 |